Monday, February 8, 2010  
 
Weather |  Futures Markets |  Quotes |  Charts |  Headline News |  Grain |  Livestock |  Portfolio 
 Home
 Cashbids
 Grain
 Agronomy Information
 Petroleum
 Futures
 About Us
 Contact Us
 Links
 Calendar
 C-Store
 USDA
 

NOTICE!

402-786-2665 (main line)
402-786-2468 (petroleum)

About Us
COMPANY INFORMATION
MAIN LOCATION
BRANCHES

Commodity Quotes
Commodity Last Chg
CORN (C0H) 356'0s 02/08/2010   1:43:00PM CST 4'4
CORN (C0K) 367'4s 02/08/2010   1:43:00PM CST 4'4
CORN (C0N) 377'4s 02/08/2010   1:43:00PM CST 4'4
CORN (C0U) 384'4s 02/08/2010   1:43:00PM CST 4'2
CORN (C0Z) 391'0s 02/08/2010   1:43:00PM CST 4'0
SOYBEANS (S0H) 929'4s 02/08/2010   1:43:00PM CST 16'0
SOYBEANS (S0K) 940'0s 02/08/2010   1:43:00PM CST 15'6
SOYBEANS (S0N) 948'0s 02/08/2010   1:43:00PM CST 15'2
SOYBEANS (S0Q) 944'0s 02/08/2010   1:43:00PM CST 15'2
SOYBEANS (S0U) 928'2s 02/08/2010   1:43:00PM CST 14'0
WHEAT (W0H) 484'0s 02/08/2010   1:43:00PM CST 10'6
WHEAT (W0K) 499'0s 02/08/2010   1:43:00PM CST 11'0
WHEAT (W0N) 511'4s 02/08/2010   1:43:00PM CST 11'0
WHEAT (W0U) 527'4s 02/08/2010   1:43:00PM CST 10'6
WHEAT (W0Z) 554'4s 02/08/2010   1:43:00PM CST 9'6
LIVE CATTLE (LC0G) 87.675s 02/08/2010   1:15:00PM CST 0.250
LIVE CATTLE (LC0J) 90.800s 02/08/2010   1:15:00PM CST 0.400
LIVE CATTLE (LC0M) 88.450s 02/08/2010   1:15:00PM CST 0.350
LEAN HOGS (LH0G) 67.575s 02/08/2010   1:15:00PM CST 0.875
LEAN HOGS (LH0J) 68.775s 02/08/2010   1:15:00PM CST 2.050
LEAN HOGS (LH0K) 74.700s 02/08/2010   1:15:00PM CST 2.225
FEEDER CATTLE (FC0H) 99.225s 02/08/2010   1:15:00PM CST 0.900
FEEDER CATTLE (FC0J) 100.025s 02/08/2010   1:15:00PM CST 0.350
FEEDER CATTLE (FC0K) 101.400s 02/08/2010   1:15:00PM CST 0.225
NATURAL GAS BALANCING PT (FN0H) 36.830s 02/08/2010   11:28:00AM CST 0.040
NATURAL GAS BALANCING PT (FN0J) 34.450s 02/08/2010   11:28:00AM CST - 0.070
NATURAL GAS BALANCING PT (FN0K) 32.800s 02/08/2010   11:28:00AM CST - 0.010
 - Mouse over for last update

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
Fact courtesy of the USDA


 
Welcome

Thank you for visiting the Farmers Cooperative Company Web-Site. Check back often for continued updates or set this site as your Home-Page!

Make us your homepage
 
Follow the steps below to make Farmers Coop Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.waverlycoop.com
    in the Location box.
  • Click the OK button.

Add Us To Your Favorites
 
Follow the steps below to add www.waverlycoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Local Conditions
Waverly, NE
Chg Zip Code: 
Temp: 9oF Feels Like: 1oF
Humid: 80% Dew Pt: 4oF
Barom: 30.17 Wind Dir: WSW
Cond: Cloudy Wind Spd: 5 mph
Sunrise: 7:28 Sunset: 5:54
As reported at LINCOLN, NE at 10:00 PM
 
Local Radar
Waverly, NE
Radar
 
Local Forecast
Waverly, NE

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 28oF
Low: 7oF		 High: 24oF
Low: 6oF		 High: 32oF
Low: 13oF		 High: 34oF
Low: 20oF		 High: 30oF
Low: 20oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM Mon Feb 8, 2010 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN