Home
Cashbids
Grain
Agronomy Information
Petroleum
About Us
Contact Us
Links
USDA
Calendar
C-Store
Futures
Weather
Headline News
Grain
Livestock
Quotes
Portfolio
AgBizDir.com
DTN Soybean Rust

NOTICE!
No Notices at this Time

About Us
COMPANY INFORMATION
MAIN LOCATION
BRANCHES

Commodity Quotes
Commodity Last Chg
CORN (C8U) 5700 08/28/2008   1:41:00PM CST - 74
CORN (C8Z) 5876 08/28/2008   1:41:00PM CST - 82
CORN (C9H) 6066 08/28/2008   1:41:00PM CST - 82
CORN (C9K) 6192 08/28/2008   1:41:00PM CST - 84
CORN (C9N) 6290 08/28/2008   1:41:00PM CST - 86
SOYBEANS (S8U) 13324 08/28/2008   1:41:00PM CST - 154
SOYBEANS (S8X) 13240 08/28/2008   1:41:00PM CST - 240
SOYBEANS (S9F) 13412 08/28/2008   1:41:00PM CST - 236
SOYBEANS (S9H) 13536 08/28/2008   1:41:00PM CST - 232
SOYBEANS (S9K) 13606 08/28/2008   1:41:00PM CST - 216
WHEAT (W8U) 7890 08/28/2008   1:41:00PM CST - 136
WHEAT (W8Z) 8110 08/28/2008   1:41:00PM CST - 146
WHEAT (W9H) 8346 08/28/2008   1:41:00PM CST - 144
WHEAT (W9K) 8492 08/28/2008   1:41:00PM CST - 146
WHEAT (W9N) 8596 08/28/2008   1:41:00PM CST - 136
LIVE CATTLE (LC8Q) 101.075 08/28/2008   1:21:00PM CST 0.450
LIVE CATTLE (LC8V) 103.825 08/28/2008   1:21:00PM CST 0.050
LIVE CATTLE (LC8Z) 105.875 08/28/2008   1:21:00PM CST 0.650
LEAN HOGS (LH8V) 68.525 08/28/2008   1:21:00PM CST - 1.975
LEAN HOGS (LH8Z) 68.950 08/28/2008   1:21:00PM CST - 1.750
LEAN HOGS (LH9G) 75.050 08/28/2008   1:21:00PM CST - 1.250
FEEDER CATTLE (FC8Q) 112.400 08/28/2008   1:21:00PM CST - 0.550
FEEDER CATTLE (FC8U) 111.100 08/28/2008   1:21:00PM CST - 0.125
FEEDER CATTLE (FC8V) 110.425 08/28/2008   1:21:00PM CST 0.000
NATURAL GAS (FN8U) 55.52 08/28/2008   11:19:00AM CST - 0.57
NATURAL GAS (FN8V) 76.69 08/28/2008   11:19:00AM CST - 1.55
NATURAL GAS (FN8X) 101.13 08/28/2008   11:19:00AM CST - 0.67
 - Mouse over for last update

Petroleum
PETROLEUM DEPARTMENT
Propane Policies and Programs
PROPANE PRICES
REFINED FUEL CONTRACTS
REFINED FUEL PRICES
ROAD TAXES
What is Propane?

Headline News
Russia Frees 12; Rejected by China 08/28 07:08
US: 100 Militants Killed in Afhanistan 08/28 08:35
Obama Seeks Personal Touch with Speech 08/28 08:16
Top Iraqi Official Detained in Baghdad 08/28 08:37
China, Iraq Reach Oil Agreement 08/28 05:27
Anwar Stages Parliament Walkout 08/28 08:59
Clinton Fundraisers Helping Obama 08/28 08:13
Stocks Jump on GDP, Jobs Data 08/28 17:13

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
Fact courtesy of the USDA


 
Welcome
Thank you for visiting the Farmers Cooperative Company Web-Site. Check back often for continued updates or set this site as your Home-Page!

Upcoming Events!
-

Make us your homepage
 
Follow the steps below to make Farmers Coop Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.waverlycoop.com
    in the Location box.
  • Click the OK button.

Add Us To Your Favorites
 
Follow the steps below to add www.waverlycoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Local Conditions
Waverly, NE
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 36% Dew Pt: 55oF
Barom: 29.83 Wind Dir: N
Cond: Sunny Wind Spd: 16 mph
Sunrise: 6:50 Sunset: 8:05
As reported at LINCOLN, NE at 6:00 PM
 
Local Radar
Waverly, NE
Local Radar
 
Local Forecast
Waverly, NE

Thursday
Friday
Saturday
Hi: 89oF
Lo: 71oF		 Hi: 87oF
Lo: 52oF		 Hi: 92oF
Lo: 60oF
View complete Local Weather
 
DTN Weather Summary
Just a Few Midwest Rains Friday
Bryce Anderson (Bio)
DTN Meteorologist

The southern and eastern portion of the Midwest may see a few light or very light showers Friday. The balance of the Midwest corn and soybean areas should be drier Friday. » More DTN Weather Commentary
Posted at 12:03PM
Thu Aug 28, 2008 CDT

DTN Soybean Rust Center
Latest DTN Soybean Rust News

ASR in Alabama Kudzu

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN