Friday, July 3, 2009  
 
Weather |  Futures Markets |  Quotes |  Charts |  Headline News |  Grain |  Livestock |  Portfolio 
 Home
 Cashbids
 Grain
 Agronomy Information
 Petroleum
 Futures
 About Us
 Contact Us
 Links
 Calendar
 C-Store
 USDA
 

NOTICE!

EFFECTIVE IMMEDIATELY!

Grain Purchasing Policy

Hours:  Monday-Thursday
             8:00-4:00

             Friday
             8:00-1:10


402-786-2665 (main line)
402-786-2468 (petroleum)

About Us
COMPANY INFORMATION
MAIN LOCATION
BRANCHES

Commodity Quotes
Commodity Last Chg
CORN (C9N) 3456 07/02/2009   1:41:00PM CST - 60
CORN (C9U) 3456 07/02/2009   1:41:00PM CST - 106
CORN (C9Z) 3574 07/02/2009   1:41:00PM CST - 116
CORN (C0H) 3710 07/02/2009   1:41:00PM CST - 114
CORN (C0K) 3804 07/02/2009   1:41:00PM CST - 114
SOYBEANS (S9N) 12430 07/02/2009   1:41:00PM CST - 154
SOYBEANS (S9Q) 11540 07/02/2009   1:41:00PM CST - 64
SOYBEANS (S9U) 10610 07/02/2009   1:41:00PM CST - 74
SOYBEANS (S9X) 10060 07/02/2009   1:41:00PM CST - 94
SOYBEANS (S0F) 10076 07/02/2009   1:41:00PM CST - 96
WHEAT (W9N) 5002 07/02/2009   1:41:00PM CST - 60
WHEAT (W9U) 5290 07/02/2009   1:41:00PM CST - 64
WHEAT (W9Z) 5550 07/02/2009   1:41:00PM CST - 64
WHEAT (W0H) 5726 07/02/2009   1:41:00PM CST - 66
WHEAT (W0K) 5844 07/02/2009   1:41:00PM CST - 66
LIVE CATTLE (LC9Q) 84.875 07/02/2009   1:21:00PM CST - 0.875
LIVE CATTLE (LC9V) 90.225 07/02/2009   1:21:00PM CST - 0.550
LIVE CATTLE (LC9Z) 90.050 07/02/2009   1:21:00PM CST - 0.075
LEAN HOGS (LH9N) 59.975 07/02/2009   1:21:00PM CST 0.725
LEAN HOGS (LH9Q) 61.150 07/02/2009   1:21:00PM CST 0.450
LEAN HOGS (LH9V) 57.175 07/02/2009   1:21:00PM CST 0.250
FEEDER CATTLE (FC9Q) 103.450 07/02/2009   1:21:00PM CST - 0.325
FEEDER CATTLE (FC9U) 102.125 07/02/2009   1:21:00PM CST - 0.050
FEEDER CATTLE (FC9V) 102.475 07/02/2009   1:21:00PM CST 0.225
NATURAL GAS (FN9Q) 25.750 07/03/2009   12:04:00PM CST - 0.300
NATURAL GAS (FN9U) 26.750 07/03/2009   12:04:00PM CST - 0.150
NATURAL GAS (FN9V) 32.350 07/03/2009   12:04:00PM CST - 0.620
 - Mouse over for last update

Petroleum
PETROLEUM DEPARTMENT
Propane Policies and Programs
PROPANE PRICES
REFINED FUEL CONTRACTS
REFINED FUEL PRICES
ROAD TAXES
What is Propane?

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
Fact courtesy of the USDA


 
Welcome

Thank you for visiting the Farmers Cooperative Company Web-Site. Check back often for continued updates or set this site as your Home-Page!

Make us your homepage
 
Follow the steps below to make Farmers Coop Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.waverlycoop.com
    in the Location box.
  • Click the OK button.

Add Us To Your Favorites
 
Follow the steps below to add www.waverlycoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Local Conditions
Waverly, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 94% Dew Pt: 66oF
Barom: 29.92 Wind Dir: SE
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 6:00 Sunset: 9:02
As reported at LINCOLN, NE at 11:00 PM
 
Local Radar
Waverly, NE
Radar
 
Local Forecast
Waverly, NE

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 72oF
Low: 65oF		 High: 84oF
Low: 60oF		 High: 89oF
Low: 63oF		 High: 92oF
Low: 67oF		 High: 96oF
Low: 71oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM Thu Jul 2, 2009 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN