Farmers Cooperative Company - Waverly, Nebraska


	NOTICE!
	Farmers Coop is currently offering free Delayed Pricing on new farm delivered corn and soybeans. Call your local branch for details. 402-786-2665 (main line) 402-786-2468 (petroleum)


	About Us
	COMPANY INFORMATION
	MAIN LOCATION
	BRANCHES

Commodity Quotes

Commodity	Last	Chg
CORN (C0H)	355'4s	-3'2
CORN (C0K)	365'4s	-3'4
CORN (C0N)	376'4s	-3'4
CORN (C0U)	385'4s	-3'2
CORN (C0Z)	394'6s	-2'2
SOYBEANS (S0H)	952'0s	10'4
SOYBEANS (S0K)	958'0s	10'4
SOYBEANS (S0N)	965'4s	9'4
SOYBEANS (S0Q)	962'4s	9'4
SOYBEANS (S0U)	947'2s	8'6
WHEAT (W0H)	470'6s	-7'6
WHEAT (W0K)	481'4s	-8'0
WHEAT (W0N)	494'4s	-7'6
WHEAT (W0U)	511'0s	-7'2
WHEAT (W0Z)	538'0s	-7'2
LIVE CATTLE (LC0J)	93.875s	- 0.525
LIVE CATTLE (LC0M)	91.725s	- 0.600
LIVE CATTLE (LC0Q)	89.825s	- 0.925
LEAN HOGS (LH0J)	72.550s	0.150
LEAN HOGS (LH0K)	78.050s	0.125
LEAN HOGS (LH0M)	80.650s	0.175
FEEDER CATTLE (FC0H)	102.000s	- 0.350
FEEDER CATTLE (FC0J)	105.025s	- 1.000
FEEDER CATTLE (FC0K)	105.425s	- 1.175
NATURAL GAS BALANCING PT (FN0J)	30.040s	0.560
NATURAL GAS BALANCING PT (FN0K)	29.260s	0.380
NATURAL GAS BALANCING PT (FN0M)	29.230s	0.400

- Mouse over for last update


	Headline News
	OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
	Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
	Poll: Prez More Popular Than Congress 03/10 07:15
	Obama Pushes on Health Care 03/10 07:16
	Gates: Some Could Leave Afghan. Early 03/10 07:23
	Israel Apologizes to Biden 03/10 07:25
	Greek Strike Set for Thursday 03/10 07:27
	Stocks Rise After Inventories Fall 03/10 15:34

Suggestion Box

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA


	Welcome
	Thank you for visiting the Farmers Cooperative Company Web-Site. Check back often for continued updates or set this site as your Home-Page!

	Make us your homepage

	Follow the steps below to make Farmers Coop Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.waverlycoop.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add www.waverlycoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Local Conditions

Waverly, NE

Chg Zip Code:
Temp:	43^oF	Feels Like:	39^oF
Humid:	80%	Dew Pt:	37^oF
Barom:	29.57	Wind Dir:	E
Cond:	Cloudy	Wind Spd:	6 mph
Sunrise:	6:44	Sunset:	6:29
As reported at LINCOLN, NE at 6:00 PM


	Local Radar
	Waverly, NE

Local Forecast

Waverly, NE

Thursday	Friday	Saturday	Sunday	Monday
High: 37^oF Low: 34^oF	High: 42^oF Low: 34^oF	High: 45^oF Low: 35^oF	High: 49^oF Low: 36^oF	High: 48^oF Low: 37^oF

View complete Local Weather

DTN Weather Summary

Snow, Rain Continue Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary

Posted at 2:32PM Wed Mar 10, 2010 CST

		Wednesday, March 10, 2010

		Weather \| Futures Markets \| Quotes \| Charts \| Headline News \| Grain \| Livestock \| Portfolio