Farmers Cooperative Company - Waverly, Nebraska


	NOTICE!
	No Notices at this Time


	About Us
	COMPANY INFORMATION
	MAIN LOCATION
	BRANCHES

Commodity Quotes

Commodity	Last	Chg
CORN (C8Z)	3786	- 12
CORN (C9H)	3952	- 12
CORN (C9K)	4064	- 12
CORN (C9N)	4172	- 16
CORN (C9U)	4274	- 20
SOYBEANS (S9F)	8970	- 50
SOYBEANS (S9H)	9042	- 60
SOYBEANS (S9K)	9130	- 76
SOYBEANS (S9N)	9224	- 72
SOYBEANS (S9Q)	9250	- 74
WHEAT (W8Z)	5270	- 26
WHEAT (W9H)	5464	- 30
WHEAT (W9K)	5604	- 34
WHEAT (W9N)	5744	- 30
WHEAT (W9U)	5964	- 32
LIVE CATTLE (LC8Z)	84.200	- 2.950
LIVE CATTLE (LC9G)	85.150	- 2.450
LIVE CATTLE (LC9J)	86.550	- 2.525
LEAN HOGS (LH8Z)	55.925	0.475
LEAN HOGS (LH9G)	62.900	0.700
LEAN HOGS (LH9J)	69.600	0.075
FEEDER CATTLE (FC8X)	95.575	- 0.175
FEEDER CATTLE (FC9F)	89.850	- 1.400
FEEDER CATTLE (FC9H)	90.100	- 2.000
NATURAL GAS (FN8Z)	59.60	- 0.51
NATURAL GAS (FN9F)	63.50	0.14
NATURAL GAS (FN9G)	63.75	0.00

- Mouse over for last update


	Petroleum
	PETROLEUM DEPARTMENT
	Propane Policies and Programs
	PROPANE PRICES
	REFINED FUEL CONTRACTS
	REFINED FUEL PRICES
	ROAD TAXES
	What is Propane?


	Headline News
	Iraqi Party Says No to US Pact 11/19 06:12
	Suspected US Missile Hits Pakistan 11/19 06:00
	Stevens Loses Alaska Race 11/19 05:58
	Big 3 Automakers Running Out of Time 11/19 06:14
	Israel Spurns UN Plea to Ease Blockade 11/19 06:35
	Syria, Iran Nuclear Report Expected 11/19 06:37
	Consumer Prices Drop Record 1% 11/19 07:50
	Dow Plunges Nearly 430 to Below 8,000 11/19 17:36

Suggestion Box

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA


	Welcome
	Thank you for visiting the Farmers Cooperative Company Web-Site. Check back often for continued updates or set this site as your Home-Page!


	Upcoming Events!
	-

	Make us your homepage

	Follow the steps below to make Farmers Coop Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.waverlycoop.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add www.waverlycoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Local Conditions

Waverly, NE

Chg Zip Code:
Temp:	33^oF	Feels Like:	23^oF
Humid:	75%	Dew Pt:	26^oF
Barom:	30.50	Wind Dir:	NNW
Cond:	Cloudy	Wind Spd:	14 mph
Sunrise:	7:20	Sunset:	5:04
As reported at LINCOLN, NE at 3:00 AM


	Local Radar
	Waverly, NE

Local Forecast

Waverly, NE

Thursday	Friday	Saturday
Hi: 37^oF Lo: 16^oF	Hi: 36^oF Lo: 12^oF	Hi: 49^oF Lo: 26^oF

View complete Local Weather

DTN Weather Summary

Weather Favorable for Harvest Wed.

Bryce Anderson (Bio)
DTN Meteorologist

Weather was favorable across much of the U.S. crop area for harvest Wednesday, and Thursday looks to be colder but dry in the Midwest. » More DTN Weather Commentary

Posted at 3:18PM
Wed Nov 19, 2008 CST

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Soybean Rust in Ark., Ga.