Farmers Cooperative Company - Waverly, Nebraska

Headquarters:
Waverly, Nebraska

    Adams             Bennet
    Brownville      Burr
    Cook                Elk Creek
    Martell             Palmyra
    Prairie Home  St. Mary
                 Tecumseh


	NOTICE!
	Effective Immediately!!!! Grain buying hours are Mon-Fri 9:30 a.m. - 1:15 p.m +++++++++++++++++++++++++++++++++++ All of our branches will be closed on Monday, September 6th in observance of Labor Day. Have a safe, happy weekend! ------------------------------------------------------------- Check out the specials at our General Store and C-Store!!! Just click on the underlined links above! ------------------------------------------------------------------------------------------------ Take a moment to read our Quarterly Newsletter available NOW!!!


	About Us
	Company Information Main Location / Phone Numbers Branches / Phone Numbers

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'0	433'0	428'4	433'0s	0'6	01:43P
	Dec 10	446'4	448'0	443'4	447'4s	0'6	01:43P
	Mar 11	459'0	460'6	456'6	460'6s	1'0	01:43P
	May 11	465'2	467'2	464'0	467'2s	1'0	01:43P
	Jul 11	471'2	472'4	470'0	472'6s	1'0	01:43P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1008'4	1001'0	1007'4s	3'0	01:43P
	Nov 10	1008'0	1010'4	1001'0	1009'0s	3'4	01:43P
	Jan 11	1013'4	1020'0	1012'0	1018'4s	3'4	01:43P
	Mar 11	1024'0	1025'0	1018'0	1025'0s	4'2	01:43P
	May 11				1029'2s	4'6	01:43P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	686'4	686'4	686'4	680'6s	5'2	01:43P
	Dec 10	717'0	722'0	713'4	713'6s	5'0	01:43P
	Mar 11	737'0	737'0	737'0	737'6s	4'6	01:43P
	May 11	738'4	738'4	738'4	734'6s	3'6	01:43P
	Jul 11	720'0	720'0	716'2	715'0s	-0'6	01:43P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	97.750	98.900	97.750	98.450s	0.700	01:12P
	Dec 10	100.600	101.600	100.600	101.325s	0.725	01:12P
	Feb 11	101.250	102.000	101.250	101.850s	0.775	01:12P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	75.450	76.600	75.400	76.425s	1.475	01:12P
	Dec 10	73.350	74.200	73.300	74.150s	1.275	01:12P
	Feb 11	76.350	77.050	76.300	76.975s	1.050	01:12P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	114.000	114.900	114.000	114.750s	0.875	01:12P
	Oct 10	114.900	115.800	114.825	115.500s	0.650	01:12P
	Nov 10	116.000	116.300	115.200	116.275s	1.000	01:12P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Headline News
	Bernanke:Shut Banks Threatening System 09/02 13:52
	Thousands Flee E. Coast Ahead of Earl 09/02 13:47
	Afghan Gov't to Back Kabul Bank 09/02 13:50
	2nd Round of Peace Talks Agreed To 09/02 13:42
	Oil Sheen Spreading from Gulf Explosion09/02 13:45
	Burger King Agrees to $3.26B Buyout 09/02 12:38
	Unemployment Claims Drop for 2nd Week 09/02 08:16
	Stocks Higher on Jobs, Housing Reports 09/02 16:53

Suggestion Box

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA


	Welcome
	Thank you for visiting the Farmers Cooperative Company Web-Site. Check back often for continued updates and set this site as your Home-Page!

	Make us your homepage

	Follow the steps below to make Farmers Coop Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.fmrscoop.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add www.fmrscoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Local Conditions

Waverly, NE

Chg Zip Code:
Temp:	63^oF	Feels Like:	63^oF
Humid:	60%	Dew Pt:	49^oF
Barom:	30.09	Wind Dir:	WNW
Cond:	Clear	Wind Spd:	8 mph
Sunrise:	6:56	Sunset:	7:56
As reported at LINCOLN, NE at 10:00 PM


	Local Radar
	Waverly, NE

Local Forecast

Waverly, NE

Friday	Saturday	Sunday	Monday	Tuesday
High: 77°F Low: 56°F Precip: 0%	High: 79°F Low: 52°F Precip: 0%	High: 87°F Low: 57°F Precip: 0%	High: 91°F Low: 63°F Precip: 0%	High: 90°F Low: 66°F Precip: 30%

View complete Local Weather

DTN Weather Summary

Rainy, Cool Friday Ahead

Bryce Anderson (Bio) – DTN Meteorologist

On Friday, we'll see a band of light rain from the Great Lakes south to the Ohio Valley, then southwest through the northern Delta into central Texas. Temperatures will turn cooler as well for the entire central U.S. ahead of the holiday weekend. » More DTN Weather Commentary

Posted at 1:34PM Thu Sep 2, 2010 CDT